Imperial Brands

IMB
🏛️ germany →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.77 33.77 33.77 33.77 0.0K
09:05 33.75 33.75 33.70 33.70 3.1K
09:10 33.77 33.77 33.77 33.77 0.1K
09:15 33.70 33.70 33.70 33.70 0.7K
09:30 33.59 33.59 33.59 33.59 0.0K
10:00 33.71 33.71 33.71 33.71 0.0K
10:30 33.82 33.82 33.71 33.71 2.3K
11:00 33.76 33.79 33.76 33.79 0.1K
11:50 33.73 33.74 33.73 33.74 0.0K
11:55 33.74 33.74 33.74 33.74 0.0K
12:00 33.74 33.74 33.74 33.74 0.1K
12:40 33.79 33.79 33.79 33.79 0.0K
12:50 33.78 33.78 33.76 33.76 0.3K
12:55 33.72 33.72 33.72 33.72 0.0K
13:00 33.71 33.71 33.71 33.71 0.0K
14:00 33.72 33.72 33.72 33.72 1.0K
14:15 33.63 33.63 33.63 33.63 0.0K
14:45 33.66 33.71 33.66 33.71 0.1K
14:50 33.73 33.73 33.73 33.73 0.1K
15:00 33.65 33.65 33.65 33.65 0.0K
15:30 33.60 33.60 33.60 33.60 0.0K
15:40 33.69 33.69 33.69 33.69 0.0K
15:55 33.63 33.63 33.63 33.63 0.0K
16:00 33.70 33.70 33.70 33.70 0.0K
16:15 33.68 33.68 33.68 33.68 1.3K
16:35 33.68 33.68 33.68 33.68 0.0K
16:40 33.68 33.68 33.68 33.68 0.2K
16:50 33.62 33.62 33.62 33.62 0.0K
16:55 33.61 33.61 33.61 33.61 0.0K
17:00 33.61 33.61 33.58 33.58 0.8K
17:05 33.66 33.66 33.66 33.66 0.5K
17:35 33.60 33.60 33.60 33.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available