Imperial Brands

IMB
🏛️ germany →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.00 34.00 34.00 34.00 0.2K
10:05 34.00 34.00 34.00 34.00 1.0K
10:25 34.02 34.02 34.02 34.02 0.7K
10:50 34.08 34.08 34.08 34.08 0.3K
11:00 34.10 34.10 34.10 34.10 0.5K
11:05 34.10 34.10 34.10 34.10 0.3K
11:35 34.07 34.07 34.07 34.07 1.0K
11:50 33.97 33.97 33.97 33.97 0.3K
11:55 34.06 34.06 34.06 34.06 0.2K
12:05 34.09 34.10 34.09 34.10 0.3K
12:15 34.17 34.17 34.17 34.17 0.0K
13:00 34.17 34.17 34.17 34.17 0.1K
14:20 34.29 34.29 34.29 34.29 0.4K
14:30 34.34 34.34 34.34 34.34 0.1K
14:50 34.37 34.37 34.37 34.37 0.1K
14:55 34.42 34.42 34.42 34.42 0.1K
15:00 34.40 34.40 34.40 34.40 0.0K
16:15 34.32 34.32 34.32 34.32 0.2K
16:30 34.40 34.40 34.40 34.40 0.3K
16:45 34.42 34.42 34.42 34.42 0.1K
17:05 34.54 34.54 34.54 34.54 0.5K
17:10 34.52 34.52 34.52 34.52 0.5K
17:15 34.50 34.52 34.48 34.48 0.7K
17:20 34.52 34.52 34.52 34.52 0.2K
17:25 34.47 34.47 34.45 34.45 0.3K
17:35 34.49 34.49 34.49 34.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available