Imperial Brands

IMB
🏛️ germany →
35.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.05 34.05 34.04 34.04 1.5K
09:10 34.22 34.22 34.22 34.22 0.0K
09:40 34.00 34.00 34.00 34.00 0.1K
09:55 34.18 34.18 34.18 34.18 0.2K
10:25 34.24 34.24 34.24 34.24 0.1K
10:45 34.21 34.21 34.21 34.21 2.1K
10:55 34.17 34.17 34.17 34.17 0.0K
11:05 34.16 34.16 34.16 34.16 0.0K
11:10 34.13 34.13 34.13 34.13 0.0K
11:25 34.21 34.21 34.21 34.21 0.0K
11:30 34.13 34.13 34.13 34.13 1.4K
11:45 34.09 34.09 34.09 34.09 0.0K
12:05 34.11 34.11 34.08 34.08 0.0K
12:45 34.21 34.21 34.21 34.21 0.1K
12:55 34.21 34.21 34.21 34.21 2.3K
13:15 34.07 34.07 34.07 34.07 0.0K
13:25 34.20 34.20 34.20 34.20 0.0K
13:35 34.15 34.15 34.15 34.15 0.0K
13:55 34.20 34.20 34.20 34.20 0.4K
14:10 34.13 34.13 34.13 34.13 0.0K
14:25 34.24 34.24 34.24 34.24 0.0K
14:50 34.13 34.13 34.13 34.13 0.0K
15:20 34.22 34.22 34.22 34.22 0.1K
15:35 34.21 34.21 34.21 34.21 0.0K
15:50 34.26 34.29 34.22 34.22 0.2K
15:55 34.23 34.23 34.23 34.23 0.0K
16:25 34.18 34.18 34.18 34.18 0.1K
16:35 34.15 34.15 34.15 34.15 0.4K
16:50 34.02 34.02 33.99 33.99 0.2K
16:55 34.04 34.04 34.04 34.04 0.4K
17:35 33.95 33.95 33.95 33.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available