Imperial Brands

IMB
🏛️ germany →
35.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.69 33.69 33.69 33.69 0.0K
09:10 33.80 33.80 33.80 33.80 1.1K
09:30 33.82 33.82 33.82 33.82 0.6K
10:40 33.66 33.66 33.66 33.66 1.4K
11:15 33.74 33.74 33.74 33.74 0.1K
11:25 33.76 33.76 33.76 33.76 0.0K
11:45 33.77 33.77 33.77 33.77 0.4K
11:55 33.73 33.73 33.73 33.73 0.0K
12:00 33.76 33.76 33.76 33.76 0.3K
12:10 33.84 33.86 33.84 33.86 1.9K
12:25 33.93 33.93 33.93 33.93 1.2K
12:55 33.95 33.95 33.95 33.95 0.2K
13:25 33.99 33.99 33.99 33.99 0.0K
13:35 34.01 34.01 34.01 34.01 0.1K
13:55 33.92 33.92 33.90 33.90 0.0K
14:00 33.96 33.96 33.96 33.96 0.5K
14:30 33.95 33.95 33.95 33.95 0.5K
15:20 33.78 33.78 33.78 33.78 0.1K
15:25 33.74 33.74 33.74 33.74 0.1K
15:30 33.73 33.73 33.73 33.73 0.0K
15:45 33.83 33.89 33.83 33.89 0.5K
15:55 33.94 33.94 33.91 33.91 0.3K
16:00 33.82 33.82 33.82 33.82 0.0K
16:35 33.94 33.94 33.94 33.94 0.0K
17:00 34.01 34.01 34.01 34.01 0.1K
17:15 34.09 34.09 34.09 34.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available