Imperial Brands

IMB
🏛️ germany →
35.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.93 33.93 33.93 33.93 2.1K
09:05 34.01 34.01 34.01 34.01 0.5K
09:10 34.12 34.12 34.12 34.12 0.7K
09:15 34.07 34.07 34.07 34.07 0.1K
10:25 34.19 34.19 34.19 34.19 1.3K
10:55 34.21 34.21 34.21 34.21 0.9K
11:00 34.27 34.27 34.27 34.27 0.0K
11:10 34.25 34.25 34.25 34.25 0.1K
11:25 34.23 34.23 34.23 34.23 0.0K
11:35 34.24 34.24 34.24 34.24 0.6K
11:45 34.22 34.22 34.22 34.22 7.0K
11:55 34.38 34.38 34.38 34.38 0.1K
12:10 34.37 34.37 34.37 34.37 0.0K
12:55 34.25 34.25 34.25 34.25 3.4K
13:20 34.30 34.30 34.30 34.30 0.7K
13:30 34.29 34.29 34.29 34.29 0.7K
14:15 34.31 34.31 34.31 34.31 0.5K
16:05 34.31 34.31 34.31 34.31 3.3K
16:15 34.37 34.40 34.37 34.40 0.5K
16:20 34.40 34.40 34.40 34.40 0.3K
16:25 34.40 34.40 34.40 34.40 0.2K
17:00 34.39 34.39 34.39 34.39 0.2K
17:10 34.31 34.31 34.31 34.31 0.0K
17:35 34.32 34.32 34.32 34.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available