Imperial Brands

IMB
🏛️ germany →
35.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.20 34.20 34.20 34.20 0.4K
09:10 34.06 34.06 34.06 34.06 0.3K
09:15 34.19 34.19 34.19 34.19 0.2K
10:00 34.25 34.25 34.25 34.25 0.0K
10:30 34.34 34.34 34.34 34.34 0.1K
11:35 34.36 34.36 34.36 34.36 0.7K
11:40 34.37 34.37 34.37 34.37 0.0K
11:45 34.38 34.38 34.38 34.38 0.3K
11:55 34.37 34.37 34.37 34.37 0.0K
12:25 34.52 34.52 34.52 34.52 0.0K
13:05 34.63 34.63 34.63 34.63 0.0K
13:30 34.56 34.56 34.56 34.56 0.1K
13:35 34.53 34.53 34.53 34.53 0.9K
13:55 34.60 34.60 34.60 34.60 0.1K
14:15 34.58 34.58 34.58 34.58 0.1K
14:55 34.59 34.59 34.59 34.59 0.4K
15:00 34.66 34.66 34.66 34.66 1.4K
15:20 34.52 34.52 34.50 34.50 0.1K
15:25 34.42 34.42 34.42 34.42 0.0K
15:30 34.53 34.53 34.53 34.53 1.4K
15:35 34.54 34.54 34.54 34.54 0.8K
15:45 34.63 34.63 34.63 34.63 0.3K
15:50 34.63 34.65 34.61 34.65 0.3K
15:55 34.62 34.63 34.60 34.63 0.1K
16:10 34.49 34.49 34.49 34.49 0.0K
16:15 34.46 34.46 34.46 34.46 0.1K
16:20 34.48 34.48 34.48 34.48 1.0K
16:50 34.49 34.49 34.49 34.49 0.0K
17:15 34.44 34.49 34.44 34.48 2.2K
17:20 34.48 34.48 34.48 34.48 0.0K
17:25 34.46 34.46 34.46 34.46 0.0K
17:35 34.58 34.58 34.58 34.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available