Imperial Brands

IMB
🏛️ germany →
35.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.87 34.87 34.86 34.86 0.5K
10:15 34.90 34.90 34.90 34.90 0.0K
11:05 34.84 34.84 34.84 34.84 0.0K
15:05 34.57 34.57 34.56 34.56 0.4K
15:10 34.54 34.54 34.54 34.54 0.4K
15:15 34.58 34.58 34.58 34.58 0.0K
15:30 34.47 34.47 34.47 34.47 0.4K
15:45 34.54 34.54 34.54 34.54 1.0K
15:55 34.45 34.45 34.45 34.45 0.1K
16:05 34.43 34.43 34.43 34.43 0.5K
16:10 34.42 34.42 34.42 34.42 0.2K
16:15 34.36 34.36 34.36 34.36 0.0K
16:20 34.30 34.30 34.30 34.30 0.0K
16:35 34.34 34.35 34.34 34.35 0.1K
16:50 34.38 34.38 34.38 34.38 0.0K
17:00 34.38 34.38 34.38 34.38 0.5K
17:20 34.42 34.42 34.42 34.42 0.2K
17:35 34.37 34.37 34.37 34.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available