Imperial Brands

IMB
🏛️ germany →
35.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.41 33.41 33.35 33.35 4.8K
09:05 33.26 33.26 33.22 33.22 3.2K
09:10 33.14 33.14 33.14 33.14 0.5K
09:15 33.15 33.15 33.10 33.10 1.9K
09:20 33.13 33.18 33.13 33.13 2.8K
09:25 33.13 33.18 33.13 33.18 0.3K
10:00 33.30 33.34 33.30 33.34 1.1K
10:05 33.37 33.37 33.37 33.37 1.0K
10:10 33.35 33.35 33.35 33.35 0.3K
10:30 33.36 33.36 33.36 33.36 0.0K
10:40 33.43 33.43 33.43 33.43 0.1K
11:35 33.45 33.45 33.45 33.45 4.5K
11:55 33.51 33.51 33.47 33.51 0.0K
12:20 33.45 33.45 33.45 33.45 1.0K
13:30 33.45 33.45 33.45 33.45 0.2K
13:35 33.39 33.39 33.39 33.39 0.0K
13:45 33.40 33.40 33.40 33.40 0.6K
13:55 33.38 33.38 33.38 33.38 0.1K
14:10 33.35 33.35 33.35 33.35 0.0K
14:30 33.30 33.30 33.28 33.28 0.0K
14:50 33.24 33.24 33.24 33.24 0.0K
14:55 33.16 33.16 33.16 33.16 0.3K
15:05 33.16 33.16 33.16 33.16 0.2K
15:30 33.00 33.00 33.00 33.00 1.0K
15:35 32.96 32.96 32.96 32.96 1.0K
15:55 32.99 33.07 32.99 33.07 0.0K
16:00 33.06 33.06 33.06 33.06 1.3K
16:15 33.07 33.07 33.07 33.07 0.0K
16:25 33.10 33.10 33.10 33.10 0.0K
16:35 33.18 33.18 33.18 33.18 0.0K
17:35 33.20 33.20 33.20 33.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available