Imperial Brands

IMB
🏛️ germany →
36.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.96 36.05 35.96 36.05 0.2K
09:05 36.08 36.08 36.08 36.08 0.0K
09:10 36.10 36.10 36.10 36.10 0.0K
09:15 36.02 36.03 36.02 36.03 0.0K
09:20 36.04 36.04 36.04 36.04 0.0K
09:30 35.95 35.95 35.95 35.95 1.6K
09:35 35.95 35.95 35.95 35.95 0.0K
09:45 36.03 36.03 36.03 36.03 0.0K
09:55 36.08 36.08 36.08 36.08 0.0K
10:00 36.10 36.10 36.10 36.10 0.0K
10:25 36.20 36.23 36.20 36.23 0.1K
10:30 36.25 36.25 36.25 36.25 0.1K
10:35 36.30 36.30 36.30 36.30 0.0K
10:50 36.29 36.29 36.29 36.29 0.4K
11:00 36.25 36.25 36.25 36.25 0.0K
11:05 36.25 36.29 36.25 36.29 0.2K
12:25 36.48 36.48 36.48 36.48 0.1K
14:20 36.45 36.45 36.45 36.45 0.3K
14:30 36.38 36.38 36.38 36.38 0.0K
15:00 36.32 36.32 36.32 36.32 0.0K
15:30 36.22 36.22 36.22 36.22 0.0K
16:40 36.11 36.11 36.11 36.11 0.0K
16:45 36.14 36.14 36.14 36.14 0.0K
16:55 36.08 36.08 36.08 36.08 0.0K
17:10 36.10 36.10 36.10 36.10 0.0K
17:20 36.07 36.07 36.07 36.07 0.2K
17:35 36.07 36.07 36.07 36.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available