Imperial Brands

IMB
🏛️ germany →
36.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 36.83 36.83 36.83 36.83 1.3K
09:10 36.90 36.90 36.90 36.90 0.0K
09:15 36.92 36.92 36.85 36.85 0.1K
09:25 36.92 36.92 36.92 36.92 0.7K
09:40 36.91 36.91 36.91 36.91 0.0K
09:45 36.93 36.93 36.93 36.93 0.4K
09:55 36.95 36.95 36.95 36.95 0.0K
10:05 36.94 36.94 36.94 36.94 0.0K
10:15 36.92 36.92 36.92 36.92 0.0K
10:20 36.95 36.95 36.95 36.95 0.0K
10:25 37.00 37.00 37.00 37.00 0.4K
11:00 36.97 36.97 36.97 36.97 0.0K
11:15 37.00 37.02 37.00 37.02 1.4K
11:30 37.00 37.05 36.99 36.99 0.1K
11:45 37.03 37.03 37.03 37.03 0.0K
11:50 37.03 37.05 37.03 37.05 0.0K
11:55 37.09 37.11 37.09 37.11 0.0K
12:10 37.09 37.09 37.09 37.09 0.0K
12:15 37.06 37.06 37.06 37.06 0.0K
12:35 37.00 37.00 37.00 37.00 0.0K
12:55 36.97 36.97 36.97 36.97 0.0K
13:10 36.99 36.99 36.99 36.99 0.0K
13:35 36.94 36.97 36.94 36.97 0.0K
14:10 36.98 36.98 36.98 36.98 0.0K
14:30 36.99 36.99 36.98 36.98 0.3K
14:35 36.95 36.95 36.95 36.95 0.1K
14:40 36.96 36.96 36.96 36.96 0.0K
14:55 36.98 36.98 36.98 36.98 0.0K
15:05 36.96 36.96 36.96 36.96 0.0K
15:20 36.92 36.95 36.89 36.92 1.1K
15:30 36.89 36.90 36.89 36.90 1.8K
15:35 36.92 36.97 36.92 36.97 0.2K
15:40 36.99 37.04 36.99 37.04 0.0K
15:50 36.93 36.93 36.93 36.93 0.0K
16:20 36.90 36.90 36.90 36.90 0.0K
16:30 36.90 36.90 36.90 36.90 0.5K
16:35 36.91 36.91 36.91 36.91 0.1K
16:45 36.90 36.90 36.90 36.90 0.0K
16:55 36.92 36.92 36.92 36.92 0.1K
17:00 36.91 36.91 36.90 36.90 0.6K
17:05 36.90 36.90 36.89 36.89 0.4K
17:10 36.87 36.87 36.87 36.87 0.2K
17:20 36.85 36.85 36.85 36.85 0.0K
17:35 36.85 36.85 36.85 36.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available