0.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:20 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0K |
| 14:50 | 0.25 | 0.25 | 0.25 | 0.25 | 2.4K |
| 15:00 | 0.24 | 0.24 | 0.24 | 0.24 | 1.5K |
| 20:00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
5.40
2021-01-13
Historical Low
0.01
2020-01-09
Volume Extremes
Volume Peak
0.3M
2021-04-07
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
35.9%
Start: 2015-01-02
Fall Proportion
44.0%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+333.33%
2020-01-20
Max Daily Loss
-60.00%
2020-01-29
Monthly Change Extremes
Max Monthly Gain
+964.29%
2021-01
Max Monthly Loss
-70.30%
2020-01