SMA Solar AG

S92G
🏛️ germany →
23.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.09 14.09 14.09 14.09 0.0K
09:25 14.80 14.80 14.80 14.80 0.1K
09:45 15.41 15.41 15.41 15.41 0.0K
09:50 15.50 15.50 15.50 15.50 0.1K
09:55 15.78 15.78 15.78 15.78 0.0K
10:00 16.00 16.00 16.00 16.00 0.0K
10:05 16.12 16.12 16.12 16.12 0.0K
10:25 16.32 16.32 16.32 16.32 0.6K
10:35 16.50 16.50 16.50 16.50 0.0K
10:40 16.49 16.49 16.49 16.49 0.1K
11:00 16.92 16.95 16.92 16.95 0.0K
11:40 16.70 16.70 16.70 16.70 0.2K
12:00 16.60 16.60 16.60 16.60 0.0K
12:50 16.54 16.54 16.47 16.47 0.2K
13:10 16.99 16.99 16.91 16.91 0.1K
14:40 17.68 17.68 17.68 17.68 0.0K
15:10 18.16 18.16 18.16 18.16 0.0K
15:35 17.91 17.91 17.91 17.91 0.2K
16:10 17.68 17.68 17.68 17.68 0.0K
16:20 17.71 17.71 17.71 17.71 0.1K
16:30 17.75 17.75 17.75 17.75 0.0K
16:45 18.32 18.32 18.32 18.32 0.1K
17:05 18.28 18.28 18.28 18.28 0.3K
18:00 17.87 17.87 17.87 17.87 2.0K
18:10 17.94 17.94 17.94 17.94 0.4K
19:15 17.69 17.69 17.69 17.69 0.4K
19:30 17.49 17.49 17.49 17.49 0.2K
19:35 17.62 17.62 17.62 17.62 0.1K
20:00 17.77 17.77 17.77 17.77 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available