SMA Solar AG

S92G
🏛️ germany →
23.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.14 20.14 20.14 20.14 0.5K
08:35 20.22 20.22 20.22 20.22 0.5K
08:55 20.28 20.28 20.28 20.28 0.0K
09:15 19.51 19.51 19.51 19.51 0.2K
09:55 19.00 19.00 19.00 19.00 0.0K
10:10 18.75 18.75 18.75 18.75 0.0K
11:10 19.28 19.28 19.28 19.28 0.0K
15:00 19.27 19.27 19.27 19.27 0.2K
18:05 19.10 19.10 19.10 19.10 0.3K
18:45 19.08 19.08 19.08 19.08 0.2K
20:00 19.08 19.08 19.08 19.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available