SMA Solar AG

S92G
🏛️ germany →
23.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.06 23.06 23.06 23.06 0.0K
08:20 23.00 23.00 22.88 22.88 0.3K
08:45 22.80 22.80 22.80 22.80 0.0K
09:05 23.22 23.22 23.22 23.22 0.5K
10:20 24.00 24.08 24.00 24.08 0.1K
10:25 24.22 24.22 24.22 24.22 0.2K
10:40 24.32 24.32 24.32 24.32 0.0K
10:50 24.50 24.50 24.50 24.50 0.5K
11:15 24.16 24.32 24.16 24.32 0.5K
11:35 24.36 24.36 24.36 24.36 0.0K
12:35 24.46 24.46 24.46 24.46 0.4K
13:05 24.50 24.50 24.50 24.50 0.1K
13:20 24.28 24.28 24.28 24.28 0.4K
14:35 24.00 24.00 24.00 24.00 0.1K
14:40 23.96 23.96 23.96 23.96 0.1K
15:45 23.76 23.76 23.76 23.76 0.0K
16:50 24.18 24.18 24.18 24.18 0.0K
17:30 24.04 24.04 24.04 24.04 0.5K
18:20 24.20 24.20 24.20 24.20 0.0K
18:50 24.74 24.74 24.74 24.74 0.1K
20:00 24.28 24.28 24.28 24.28 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available