SMA Solar AG

S92G
🏛️ germany →
23.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.80 20.80 20.80 20.80 0.1K
08:15 20.72 20.72 20.72 20.72 0.0K
08:30 19.00 19.00 18.89 18.89 0.2K
10:05 19.79 19.79 19.79 19.79 0.2K
10:45 19.29 19.31 19.29 19.31 0.4K
11:10 19.22 19.22 19.22 19.22 0.1K
11:25 19.45 19.45 19.45 19.45 0.0K
12:20 19.27 19.27 19.27 19.27 0.0K
16:30 19.29 19.29 19.29 19.29 0.1K
16:35 19.29 19.29 19.29 19.29 0.1K
17:25 19.27 19.33 19.27 19.33 0.5K
20:00 19.24 19.24 19.24 19.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available