SMA Solar AG

S92G
🏛️ germany →
23.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.23 15.23 15.23 15.23 0.0K
08:50 15.32 15.32 15.32 15.32 0.6K
10:10 15.24 15.24 15.24 15.24 8.0K
11:30 15.08 15.08 15.07 15.07 0.1K
11:55 14.95 14.95 14.95 14.95 0.0K
12:40 14.81 14.81 14.81 14.81 0.0K
14:00 14.58 14.58 14.58 14.58 0.0K
14:05 14.53 14.53 14.53 14.53 0.4K
14:30 14.64 14.64 14.64 14.64 0.1K
14:55 14.63 14.63 14.63 14.63 0.1K
16:45 14.45 14.50 14.45 14.50 7.0K
18:40 14.56 14.56 14.56 14.56 0.4K
18:55 14.54 14.57 14.54 14.57 0.6K
19:05 14.58 14.58 14.58 14.58 0.5K
20:00 14.52 14.52 14.52 14.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available