SMA Solar AG

S92G
🏛️ germany →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.73 13.73 13.73 13.73 0.0K
08:10 13.97 13.97 13.97 13.97 0.1K
11:00 12.90 12.90 12.90 12.90 0.1K
12:50 12.70 12.70 12.70 12.70 0.0K
15:15 12.22 12.22 12.22 12.22 0.1K
15:20 12.10 12.10 12.10 12.10 0.4K
15:50 12.14 12.14 12.14 12.14 0.0K
16:35 11.93 11.93 11.93 11.93 0.1K
16:40 11.95 11.95 11.95 11.95 2.3K
17:45 12.28 12.28 12.27 12.27 0.4K
17:50 12.26 12.26 12.26 12.26 0.0K
18:15 12.42 12.42 12.42 12.42 0.4K
20:00 12.66 12.66 12.66 12.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available