22.04
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 20.34 | 20.34 | 20.34 | 20.34 | 0.3K |
09:00 | 20.30 | 20.30 | 20.30 | 20.30 | 0.1K |
11:25 | 21.32 | 21.32 | 21.32 | 21.32 | 0.3K |
16:55 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
17:25 | 20.62 | 20.62 | 20.62 | 20.62 | 0.2K |
20:00 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0K |