Deutsche Wohnen

DWNG

21.70

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-12-09 2024-12-06 2024-12-05 2024-12-04 2024-12-03

Time	Open Price	High Price	Low Price	Close Price	Volume
08:10	25.10	25.10	25.10	25.10	0.0K
09:30	25.10	25.10	25.10	25.10	0.2K
15:55	24.10	24.10	24.10	24.10	0.0K
20:00	24.10	24.10	24.10	24.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

53.06

2021-10-12

Historical Low

16.54

2024-04-17

Volume Extremes

Volume Peak

0.1M

2021-05-25

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

49.3%

Start: 2015-01-02

Fall Proportion

48.1%

Total2714Trading Days

Daily Change Extremes

Max Daily Gain

+19.34%

2024-09-05

Max Daily Loss

-8.65%

2025-04-07

Monthly Change Extremes

Max Monthly Gain

+17.34%

2015-01

Max Monthly Loss

-23.35%

2019-06