Deutsche Wohnen

DWNG
🏛️ germany →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 22.85 22.85 22.85 22.85 0.0K
09:25 22.95 22.95 22.95 22.95 0.2K
12:10 22.65 22.65 22.65 22.65 2.1K
15:35 22.80 22.80 22.80 22.80 0.3K
19:40 22.80 22.95 22.80 22.95 0.2K
20:00 22.95 22.95 22.95 22.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available