45.32
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0K |
09:05 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0K |
10:35 | 45.54 | 45.54 | 45.54 | 45.54 | 0.1K |
12:30 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0K |
13:35 | 47.22 | 47.22 | 47.22 | 47.22 | 0.0K |
19:30 | 47.68 | 47.68 | 47.68 | 47.68 | 0.1K |
20:00 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0K |