Carl Zeiss AG

AFXG
🏛️ germany →
45.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 49.44 49.44 49.44 49.44 0.0K
08:20 50.00 50.00 50.00 50.00 0.0K
10:15 52.10 52.10 52.10 52.10 0.2K
10:25 52.10 52.10 52.10 52.10 0.0K
13:35 52.20 52.20 52.20 52.20 0.1K
14:10 52.15 52.15 52.15 52.15 0.2K
14:15 52.25 52.25 52.25 52.25 2.4K
15:35 52.50 52.50 52.50 52.50 0.0K
16:20 52.95 52.95 52.95 52.95 0.0K
16:50 52.45 52.45 52.45 52.45 0.1K
18:55 53.40 53.40 53.40 53.40 0.0K
20:00 53.60 53.60 53.60 53.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available