Carl Zeiss AG

AFXG
🏛️ germany →
45.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 58.25 59.00 58.05 59.00 0.2K
08:10 58.10 58.10 55.00 55.00 0.7K
08:15 55.45 55.80 54.75 54.75 0.4K
08:20 54.55 54.60 54.55 54.60 0.2K
08:35 55.00 55.00 55.00 55.00 0.1K
08:40 55.80 55.80 55.80 55.80 0.6K
09:00 56.30 57.05 56.30 57.05 0.1K
09:50 54.90 54.90 54.90 54.90 0.1K
10:15 54.55 54.55 54.55 54.55 0.1K
10:30 54.00 54.00 54.00 54.00 0.1K
10:40 53.05 53.05 53.05 53.05 0.1K
10:50 53.55 53.55 53.55 53.55 0.0K
10:55 53.00 53.00 53.00 53.00 0.1K
14:15 54.00 54.00 54.00 54.00 0.2K
14:25 53.60 53.60 53.60 53.60 0.1K
15:50 51.65 51.65 51.65 51.65 0.1K
18:20 51.50 51.50 51.50 51.50 0.0K
18:25 51.50 51.50 51.40 51.40 0.0K
18:55 51.40 51.40 51.40 51.40 0.0K
19:00 51.40 51.40 51.40 51.40 0.0K
20:00 51.40 51.40 51.40 51.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available