Carl Zeiss AG

AFXG
🏛️ germany →
44.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 58.50 58.50 58.50 58.50 0.0K
10:20 56.65 56.65 56.65 56.65 0.0K
11:00 56.95 56.95 56.95 56.95 0.2K
12:00 57.00 57.00 57.00 57.00 0.1K
13:55 55.60 55.60 55.60 55.60 0.2K
14:10 55.50 55.50 55.50 55.50 0.2K
14:25 54.80 54.80 54.80 54.80 0.0K
14:50 54.00 54.00 54.00 54.00 0.1K
15:45 54.00 54.00 54.00 54.00 0.1K
15:50 54.15 54.15 54.15 54.15 0.1K
16:00 54.10 54.10 54.10 54.10 0.2K
17:50 55.20 55.20 55.20 55.20 0.0K
18:45 55.75 55.75 55.75 55.75 0.0K
20:00 55.75 55.75 55.75 55.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available