Carl Zeiss AG

AFXG
🏛️ germany →
44.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 51.60 51.60 51.60 51.60 0.1K
08:55 51.55 51.55 51.55 51.55 0.0K
10:25 50.80 50.80 50.80 50.80 0.2K
12:25 48.38 48.38 48.34 48.34 0.1K
12:50 48.50 48.50 48.50 48.50 0.0K
13:15 47.92 47.92 47.92 47.92 0.1K
14:40 48.34 48.34 48.34 48.34 0.2K
15:40 48.44 48.44 48.44 48.44 0.0K
15:45 48.68 48.68 48.68 48.68 0.2K
16:15 48.12 48.12 48.12 48.12 0.0K
17:10 48.52 48.52 48.52 48.52 0.0K
18:15 48.68 48.68 48.68 48.68 0.1K
20:00 48.68 48.68 48.68 48.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available