Carl Zeiss AG

AFXG
🏛️ germany →
44.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 47.96 47.96 47.96 47.96 0.0K
09:15 46.74 46.74 46.74 46.74 0.1K
09:25 46.28 46.28 46.28 46.28 0.1K
09:35 45.54 45.54 45.54 45.54 0.0K
11:05 46.60 46.60 46.60 46.60 1.0K
15:00 50.45 50.45 50.45 50.45 0.1K
16:00 51.15 51.15 51.15 51.15 0.0K
16:20 53.75 53.75 53.75 53.75 0.2K
16:25 52.70 52.70 52.70 52.70 0.0K
16:55 52.10 52.10 52.10 52.10 0.1K
17:35 50.40 50.40 50.40 50.40 0.1K
20:00 52.20 52.20 52.20 52.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available