BB Biotech

BIONn
🏛️ germany →
42.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 38.35 38.75 38.35 38.75 0.1K
08:25 38.80 38.80 38.80 38.80 0.2K
09:45 38.45 38.45 38.45 38.45 0.2K
11:00 38.60 38.60 38.60 38.60 0.5K
11:30 38.70 38.70 38.70 38.70 0.1K
11:45 38.65 38.65 38.65 38.65 0.3K
12:00 38.90 38.90 38.90 38.90 0.2K
13:05 38.70 38.70 38.70 38.70 0.0K
14:00 38.75 38.75 38.75 38.75 0.1K
16:50 39.20 39.20 39.20 39.20 0.3K
17:05 39.10 39.10 39.10 39.10 0.1K
17:40 38.90 38.90 38.90 38.90 0.1K
18:30 38.70 38.70 38.70 38.70 0.2K
19:40 38.65 38.65 38.65 38.65 0.1K
20:00 38.50 38.50 38.50 38.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available