BB Biotech

BIONn
🏛️ germany →
42.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 37.15 37.25 37.15 37.25 0.6K
08:40 37.35 37.35 37.35 37.35 0.3K
09:00 37.40 37.40 37.40 37.40 0.5K
09:50 37.65 37.65 37.65 37.65 0.2K
10:05 37.95 37.95 37.70 37.70 0.5K
10:25 37.65 37.65 37.65 37.65 0.5K
12:00 37.80 37.80 37.80 37.80 0.3K
12:25 37.80 37.80 37.80 37.80 0.1K
13:10 37.85 37.85 37.85 37.85 0.1K
13:20 37.85 37.85 37.85 37.85 0.1K
13:45 37.85 37.85 37.85 37.85 0.1K
14:10 37.85 37.85 37.85 37.85 0.0K
14:20 37.80 37.80 37.80 37.80 0.2K
14:30 37.80 37.80 37.80 37.80 0.0K
15:20 37.65 37.65 37.65 37.65 0.0K
17:10 37.60 37.60 37.60 37.60 0.0K
17:20 37.65 37.65 37.65 37.65 0.1K
19:10 37.20 37.20 37.20 37.20 0.0K
19:30 37.75 37.75 37.75 37.75 0.3K
20:00 37.75 37.75 37.75 37.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available