BB Biotech

BIONn
🏛️ germany →
41.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 38.65 38.65 38.65 38.65 0.4K
10:45 39.00 39.00 39.00 39.00 0.1K
11:10 38.80 38.80 38.80 38.80 0.1K
12:10 38.70 38.70 38.70 38.70 0.6K
13:55 38.75 38.75 38.75 38.75 0.1K
14:20 39.00 39.00 39.00 39.00 0.3K
15:00 38.95 38.95 38.95 38.95 0.1K
15:05 38.90 38.90 38.90 38.90 0.2K
15:10 38.80 38.80 38.80 38.80 0.0K
15:20 38.55 38.55 38.55 38.55 0.0K
15:40 38.55 38.55 38.55 38.55 0.0K
17:35 38.00 38.55 38.00 38.55 0.3K
18:25 38.25 38.25 38.25 38.25 0.1K
20:00 38.25 38.25 38.25 38.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available