BB Biotech

BIONn
🏛️ germany →
41.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 38.10 38.10 38.10 38.10 0.0K
09:05 38.45 38.45 38.45 38.45 0.0K
10:40 38.60 38.60 38.40 38.40 0.3K
12:05 38.50 38.50 38.50 38.50 0.5K
12:25 38.60 38.60 38.60 38.60 0.2K
13:15 38.60 38.60 38.60 38.60 0.1K
13:20 38.60 38.60 38.60 38.60 0.3K
14:00 38.60 38.60 38.60 38.60 1.2K
14:30 38.50 38.50 38.50 38.50 0.2K
15:35 38.40 38.40 38.40 38.40 0.1K
16:00 38.50 38.50 38.50 38.50 0.0K
16:20 38.80 38.80 38.80 38.80 0.1K
16:50 38.50 38.50 38.50 38.50 0.0K
20:00 38.45 38.45 38.45 38.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available