BB Biotech

BIONn
🏛️ germany →
42.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 38.75 38.75 38.75 38.75 0.0K
08:40 38.80 38.80 38.80 38.80 0.1K
09:05 40.05 40.05 40.05 40.05 0.0K
09:15 39.85 39.85 39.85 39.85 0.0K
09:35 39.95 39.95 39.95 39.95 0.0K
10:10 39.90 39.90 39.90 39.90 0.1K
11:20 40.40 40.40 40.40 40.40 0.0K
11:25 40.25 40.25 40.25 40.25 0.0K
12:55 40.10 40.10 40.10 40.10 0.1K
13:10 40.25 40.25 40.25 40.25 0.0K
13:55 40.20 40.20 40.20 40.20 0.0K
15:40 40.40 40.40 40.40 40.40 0.2K
16:35 40.40 40.40 40.40 40.40 0.1K
17:20 39.85 39.85 39.85 39.85 0.0K
17:35 40.45 40.45 40.45 40.45 0.1K
18:55 40.05 40.05 40.05 40.05 0.1K
20:00 40.55 40.55 40.55 40.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available