BB Biotech

BIONn
🏛️ germany →
41.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 40.80 40.80 40.80 40.80 0.1K
08:45 40.90 40.90 40.90 40.90 0.1K
09:20 40.20 40.20 40.20 40.20 0.0K
10:25 40.40 40.40 40.40 40.40 0.1K
10:30 40.35 40.35 40.35 40.35 0.1K
12:05 40.20 40.20 40.20 40.20 0.2K
12:50 40.30 40.30 40.30 40.30 0.4K
13:25 40.30 40.30 40.30 40.30 0.1K
13:55 40.15 40.15 40.15 40.15 0.4K
14:20 40.25 40.25 40.25 40.25 0.3K
14:30 40.05 40.05 40.05 40.05 0.1K
14:40 40.05 40.05 40.05 40.05 0.3K
14:55 40.00 40.00 40.00 40.00 0.1K
16:05 40.05 40.05 40.00 40.00 0.5K
18:00 40.05 40.05 40.05 40.05 0.5K
18:40 40.00 40.00 40.00 40.00 0.3K
19:10 39.95 39.95 39.95 39.95 0.0K
19:15 40.15 40.15 40.15 40.15 0.0K
20:00 39.35 39.35 39.35 39.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available