BB Biotech

BIONn
🏛️ germany →
41.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 40.90 40.90 40.85 40.85 1.0K
08:30 40.40 40.80 40.40 40.80 0.1K
08:35 40.80 40.80 40.80 40.80 0.1K
08:40 40.30 40.30 40.30 40.30 0.2K
09:05 40.25 40.25 40.25 40.25 0.1K
11:00 40.50 40.50 40.50 40.50 0.0K
11:30 40.25 40.25 40.25 40.25 0.2K
11:40 40.20 40.20 40.20 40.20 0.0K
12:25 40.40 40.40 40.40 40.40 0.0K
12:35 40.45 40.45 40.45 40.45 0.4K
12:50 40.50 40.50 40.50 40.50 0.1K
13:55 40.35 40.35 40.35 40.35 0.1K
14:35 40.40 40.40 40.40 40.40 0.2K
14:40 40.20 40.20 40.20 40.20 0.2K
14:50 40.20 40.20 40.20 40.20 0.3K
15:10 40.20 40.20 40.20 40.20 0.1K
15:40 40.15 40.15 40.15 40.15 0.1K
17:20 40.45 40.45 40.45 40.45 0.1K
17:45 40.40 40.40 40.40 40.40 0.0K
18:05 40.40 40.40 40.40 40.40 0.0K
18:20 40.15 40.15 40.15 40.15 0.5K
18:35 40.15 40.15 40.15 40.15 0.1K
19:55 40.15 40.15 40.15 40.15 0.1K
20:00 40.15 40.15 40.15 40.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available