BB Biotech

BIONn
🏛️ germany →
41.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 40.15 40.15 40.15 40.15 0.0K
09:00 40.45 40.45 40.45 40.45 0.2K
09:15 40.50 40.50 40.50 40.50 0.0K
09:30 40.60 40.60 40.60 40.60 0.0K
10:10 40.60 40.60 40.60 40.60 0.2K
10:15 40.60 40.60 40.60 40.60 0.1K
10:35 40.75 40.75 40.75 40.75 0.1K
11:05 40.75 40.75 40.75 40.75 0.3K
11:20 40.80 40.80 40.80 40.80 0.1K
11:35 40.85 40.85 40.85 40.85 0.6K
11:50 40.80 40.80 40.80 40.80 0.2K
11:55 40.60 40.60 40.60 40.60 0.4K
12:25 40.80 40.80 40.80 40.80 0.1K
12:35 40.85 40.85 40.70 40.70 0.5K
12:50 41.00 41.00 41.00 41.00 0.2K
14:00 40.95 40.95 40.95 40.95 0.3K
14:15 40.80 40.80 40.80 40.80 0.8K
14:30 40.75 40.75 40.75 40.75 0.0K
14:35 40.75 40.75 40.75 40.75 0.0K
14:40 41.00 41.00 41.00 41.00 0.0K
16:00 40.85 40.85 40.85 40.85 0.5K
16:10 41.00 41.00 41.00 41.00 0.1K
16:40 41.25 41.25 41.25 41.25 0.1K
17:05 41.55 41.55 41.55 41.55 0.0K
17:20 41.50 41.50 41.50 41.50 0.0K
18:45 40.90 40.90 40.90 40.90 0.4K
19:20 40.90 40.90 40.90 40.90 0.3K
20:00 41.50 41.50 41.50 41.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available