BB Biotech

BIONn
🏛️ germany →
41.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 40.90 40.90 40.90 40.90 0.0K
08:15 41.70 41.70 41.70 41.70 0.0K
09:00 41.70 41.70 41.70 41.70 0.1K
09:05 41.55 41.55 41.55 41.55 0.4K
09:10 41.60 41.60 41.60 41.60 0.3K
09:30 41.80 41.80 41.80 41.80 0.2K
09:50 41.75 41.75 41.75 41.75 0.0K
09:55 41.70 41.70 41.70 41.70 0.1K
10:45 41.70 41.70 41.70 41.70 0.1K
11:10 41.90 41.90 41.90 41.90 0.5K
11:20 41.85 41.85 41.85 41.85 0.3K
11:25 42.00 42.00 42.00 42.00 0.4K
11:45 42.00 42.00 42.00 42.00 0.2K
12:00 42.20 42.20 42.20 42.20 0.2K
13:20 41.95 41.95 41.95 41.95 0.3K
13:40 42.10 42.10 42.10 42.10 0.3K
14:15 42.20 42.20 42.20 42.20 0.0K
16:05 41.70 41.70 41.70 41.70 0.0K
16:30 41.75 41.75 41.75 41.75 0.1K
16:35 42.00 42.00 42.00 42.00 0.1K
17:05 41.80 41.80 41.80 41.80 0.0K
17:15 41.85 41.85 41.85 41.85 0.8K
17:55 41.95 41.95 41.95 41.95 0.1K
18:10 41.95 41.95 41.95 41.95 0.0K
20:00 41.95 41.95 41.95 41.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available