BB Biotech

BIONn
🏛️ germany →
41.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 42.35 42.35 42.35 42.35 0.0K
08:05 41.80 41.80 41.80 41.80 0.0K
08:45 42.85 42.85 42.85 42.85 0.0K
08:50 42.45 42.45 42.45 42.45 0.0K
10:35 42.70 42.70 42.70 42.70 0.0K
11:40 42.60 42.60 42.60 42.60 0.1K
13:35 42.85 42.85 42.85 42.85 0.0K
14:15 42.80 42.80 42.80 42.80 0.1K
14:40 42.60 42.60 42.60 42.60 0.1K
16:15 42.70 42.70 42.65 42.65 0.2K
16:30 42.60 42.60 42.50 42.50 0.1K
18:00 42.00 42.00 42.00 42.00 0.1K
19:15 42.00 42.00 42.00 42.00 0.5K
20:00 42.10 42.10 42.10 42.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available