BB Biotech

BIONn
🏛️ germany →
41.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41.50 41.50 41.50 41.50 0.2K
08:30 41.40 41.40 41.40 41.40 0.1K
09:00 41.75 41.75 41.75 41.75 0.0K
10:00 41.45 41.45 41.30 41.30 0.4K
10:35 41.40 41.40 41.40 41.40 0.6K
11:00 41.50 41.50 41.50 41.50 0.1K
11:20 41.10 41.10 41.10 41.10 0.2K
11:45 41.05 41.05 41.05 41.05 0.2K
12:30 40.95 40.95 40.80 40.80 0.5K
14:50 40.85 40.85 40.85 40.85 0.1K
15:05 41.00 41.00 41.00 41.00 0.1K
15:40 40.85 40.85 40.85 40.85 0.4K
17:20 40.85 40.85 40.85 40.85 0.3K
17:45 41.00 41.00 41.00 41.00 0.0K
18:35 40.65 40.65 40.65 40.65 0.1K
20:00 40.65 40.65 40.65 40.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available