BB Biotech

BIONn
🏛️ germany →
41.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 39.05 39.35 39.05 39.35 0.2K
08:20 39.65 39.65 39.65 39.65 0.0K
08:25 39.35 39.35 39.35 39.35 0.0K
09:00 39.70 39.70 39.70 39.70 0.0K
09:10 39.35 39.35 39.35 39.35 0.0K
09:15 39.00 39.00 39.00 39.00 0.0K
09:25 39.40 39.40 39.40 39.40 0.1K
11:35 39.45 39.45 39.45 39.45 0.3K
12:20 39.15 39.15 39.15 39.15 0.1K
12:45 39.55 39.55 39.55 39.55 0.1K
13:05 39.20 39.20 39.20 39.20 0.1K
13:25 39.25 39.25 39.05 39.05 0.7K
14:30 39.25 39.25 39.25 39.25 0.2K
16:00 39.75 39.75 39.75 39.75 0.3K
16:45 39.70 39.70 39.70 39.70 0.2K
17:15 39.60 39.60 39.60 39.60 0.1K
18:05 39.90 39.95 39.90 39.95 0.2K
19:15 39.35 39.35 39.35 39.35 0.1K
19:50 39.65 39.65 39.65 39.65 0.1K
20:00 39.95 39.95 39.95 39.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available