Fielmann AG

FIEG
🏛️ germany →
49.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 41.70 41.70 41.70 41.70 0.0K
11:10 45.70 45.70 45.70 45.70 0.1K
12:05 45.45 45.55 45.45 45.55 0.2K
12:10 45.20 45.20 45.20 45.20 0.0K
13:25 45.60 45.60 45.60 45.60 0.1K
16:05 43.45 43.45 43.45 43.45 0.1K
16:10 43.75 43.75 43.75 43.75 0.1K
17:20 44.40 44.40 44.40 44.40 0.4K
20:00 44.40 44.40 44.40 44.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available