Bechtle AG

BC8G
🏛️ germany →
37.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 30.98 30.98 30.98 30.98 0.0K
08:15 30.64 30.64 30.64 30.64 0.0K
09:00 30.46 30.48 30.46 30.48 0.0K
10:55 30.30 30.30 30.30 30.30 0.0K
11:15 30.26 30.26 30.20 30.20 0.2K
12:00 30.14 30.14 30.14 30.14 0.1K
12:20 30.00 30.00 30.00 30.00 0.2K
12:50 29.98 29.98 29.98 29.98 0.1K
14:30 29.98 29.98 29.98 29.98 0.2K
15:25 29.96 29.96 29.96 29.96 0.1K
15:45 30.16 30.16 30.16 30.16 0.1K
17:00 30.62 30.62 30.62 30.62 0.1K
20:00 30.78 30.78 30.78 30.78 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available