Bechtle AG

BC8G
🏛️ germany →
38.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 39.80 39.80 39.80 39.80 0.1K
09:05 39.90 39.90 39.90 39.90 0.1K
10:00 38.84 38.84 38.84 38.84 0.3K
15:45 38.26 38.26 38.26 38.26 0.0K
17:25 38.36 38.36 38.36 38.36 0.1K
18:10 38.12 38.12 37.90 37.90 0.3K
18:40 38.28 38.28 38.28 38.28 0.1K
19:10 38.00 38.00 38.00 38.00 0.1K
19:20 37.80 37.80 37.80 37.80 0.1K
20:00 37.80 37.80 37.80 37.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available