Bechtle AG

BC8G
🏛️ germany →
38.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.94 38.94 38.94 38.94 0.0K
10:00 39.42 39.42 39.42 39.42 0.0K
10:15 39.36 39.36 39.36 39.36 0.0K
13:10 38.58 38.58 38.58 38.58 0.0K
14:05 38.66 38.66 38.66 38.66 0.0K
16:35 38.18 38.18 38.18 38.18 0.1K
17:00 38.26 38.26 38.26 38.26 0.1K
17:35 38.00 38.00 38.00 38.00 0.1K
19:10 38.00 38.00 38.00 38.00 0.0K
19:20 38.18 38.18 38.18 38.18 0.1K
19:45 38.02 38.02 38.02 38.02 0.2K
20:00 37.92 37.92 37.92 37.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available