Adtran Networks SE

ADVG

21.50

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-01-15 2025-01-14 2025-01-13 2025-01-10 2025-01-09

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	19.98	19.98	19.98	19.98	0.0K
20:00	19.98	19.98	19.98	19.98	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

23.16

2023-02-27

Historical Low

2.78

2015-01-20

Volume Extremes

Volume Peak

0.1M

2015-10-22

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

46.3%

Start: 2015-01-02

Fall Proportion

43.2%

Total2712Trading Days

Daily Change Extremes

Max Daily Gain

+17.14%

2022-01-31

Max Daily Loss

-27.53%

2017-08-22

Monthly Change Extremes

Max Monthly Gain

+35.46%

2015-06

Max Monthly Loss

-28.95%

2017-07