205.45
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.70 | 160.10 | 159.36 | 159.50 | 13.4K |
| 09:05 | 159.44 | 159.46 | 158.90 | 159.16 | 2.4K |
| 09:10 | 159.18 | 159.40 | 159.12 | 159.12 | 2.9K |
| 09:15 | 159.08 | 159.38 | 159.08 | 159.26 | 3.4K |
| 09:20 | 159.18 | 159.30 | 158.98 | 159.30 | 5.6K |
| 09:25 | 159.28 | 159.28 | 159.12 | 159.26 | 3.0K |
| 09:30 | 159.24 | 159.32 | 159.06 | 159.10 | 2.0K |
| 09:35 | 159.14 | 159.14 | 159.08 | 159.12 | 1.2K |
| 09:40 | 159.14 | 159.38 | 159.14 | 159.22 | 3.2K |
| 09:45 | 159.30 | 159.56 | 159.28 | 159.56 | 3.0K |
| 09:50 | 159.60 | 159.66 | 159.44 | 159.66 | 6.8K |
| 09:55 | 159.76 | 159.76 | 159.32 | 159.42 | 3.8K |
| 10:00 | 159.40 | 159.46 | 159.34 | 159.46 | 1.8K |
| 10:05 | 159.50 | 159.56 | 159.34 | 159.54 | 4.9K |
| 10:10 | 159.48 | 159.72 | 159.48 | 159.64 | 3.0K |
| 10:15 | 159.66 | 159.66 | 159.48 | 159.48 | 2.4K |
| 10:20 | 159.42 | 159.54 | 159.34 | 159.34 | 1.6K |
| 10:25 | 159.34 | 159.40 | 159.26 | 159.34 | 1.7K |
| 10:30 | 159.34 | 159.36 | 159.20 | 159.20 | 0.9K |
| 10:35 | 159.22 | 159.36 | 159.22 | 159.36 | 0.5K |
| 10:40 | 159.24 | 159.26 | 159.04 | 159.04 | 1.5K |
| 10:45 | 159.02 | 159.06 | 158.78 | 158.78 | 3.0K |
| 10:50 | 158.80 | 159.00 | 158.80 | 158.88 | 0.8K |
| 10:55 | 158.84 | 158.98 | 158.84 | 158.88 | 1.3K |
| 11:00 | 158.86 | 158.96 | 158.82 | 158.90 | 1.3K |
| 11:05 | 159.04 | 159.06 | 159.00 | 159.02 | 1.8K |
| 11:10 | 159.04 | 159.22 | 159.04 | 159.22 | 2.5K |
| 11:15 | 159.14 | 159.26 | 159.14 | 159.22 | 2.7K |
| 11:20 | 159.16 | 159.20 | 159.12 | 159.12 | 1.9K |
| 11:25 | 159.16 | 159.16 | 159.02 | 159.02 | 2.2K |
| 11:30 | 159.06 | 159.28 | 159.06 | 159.28 | 2.7K |
| 11:35 | 159.28 | 159.38 | 159.16 | 159.20 | 4.8K |
| 11:40 | 159.20 | 159.22 | 159.02 | 159.06 | 4.7K |
| 11:45 | 159.00 | 159.08 | 158.98 | 159.00 | 3.5K |
| 11:50 | 159.04 | 159.34 | 159.04 | 159.34 | 3.8K |
| 11:55 | 159.30 | 159.32 | 159.18 | 159.20 | 1.5K |
| 12:00 | 159.20 | 159.32 | 159.20 | 159.32 | 2.1K |
| 12:05 | 159.32 | 159.36 | 159.22 | 159.24 | 10.3K |
| 12:10 | 159.28 | 159.30 | 159.16 | 159.24 | 1.7K |
| 12:15 | 159.18 | 159.18 | 159.04 | 159.16 | 5.8K |
| 12:20 | 159.20 | 159.22 | 159.18 | 159.18 | 1.8K |
| 12:25 | 159.20 | 159.28 | 159.20 | 159.24 | 0.8K |
| 12:30 | 159.28 | 159.28 | 158.98 | 159.08 | 6.2K |
| 12:35 | 159.16 | 159.20 | 159.14 | 159.14 | 3.5K |
| 12:40 | 159.12 | 159.14 | 159.06 | 159.12 | 4.2K |
| 12:45 | 159.08 | 159.20 | 159.06 | 159.16 | 4.4K |
| 12:50 | 159.16 | 159.16 | 159.02 | 159.06 | 4.2K |
| 12:55 | 159.00 | 159.08 | 158.96 | 159.04 | 6.5K |
| 13:00 | 158.94 | 159.08 | 158.84 | 159.06 | 8.0K |
| 13:05 | 159.06 | 159.08 | 159.00 | 159.06 | 5.5K |
| 13:10 | 159.04 | 159.06 | 158.96 | 158.96 | 1.1K |
| 13:15 | 158.92 | 159.02 | 158.92 | 159.00 | 2.8K |
| 13:20 | 158.98 | 158.98 | 158.88 | 158.94 | 2.4K |
| 13:25 | 158.92 | 158.92 | 158.86 | 158.88 | 0.6K |
| 13:30 | 158.94 | 159.08 | 158.94 | 159.08 | 3.8K |
| 13:35 | 159.18 | 159.18 | 159.10 | 159.12 | 4.0K |
| 13:40 | 159.20 | 159.24 | 159.16 | 159.18 | 1.7K |
| 13:45 | 159.18 | 159.18 | 159.06 | 159.16 | 1.9K |
| 13:50 | 159.12 | 159.22 | 159.08 | 159.16 | 9.4K |
| 13:55 | 159.12 | 159.12 | 158.98 | 159.10 | 3.0K |
| 14:00 | 159.08 | 159.18 | 159.08 | 159.10 | 2.2K |
| 14:05 | 159.10 | 159.18 | 159.10 | 159.12 | 1.1K |
| 14:10 | 159.06 | 159.08 | 159.04 | 159.08 | 1.0K |
| 14:15 | 159.04 | 159.06 | 159.02 | 159.04 | 0.6K |
| 14:20 | 159.06 | 159.08 | 158.98 | 158.98 | 1.4K |
| 14:25 | 159.02 | 159.02 | 158.84 | 158.84 | 1.2K |
| 14:30 | 158.88 | 159.06 | 158.88 | 159.06 | 3.8K |
| 14:35 | 159.04 | 159.04 | 158.96 | 158.96 | 2.4K |
| 14:40 | 158.96 | 158.98 | 158.86 | 158.86 | 1.3K |
| 14:45 | 158.86 | 159.06 | 158.80 | 159.06 | 1.9K |
| 14:50 | 159.06 | 159.22 | 159.06 | 159.20 | 1.7K |
| 14:55 | 159.18 | 159.22 | 159.14 | 159.18 | 1.5K |
| 15:00 | 159.18 | 159.22 | 159.10 | 159.18 | 1.2K |
| 15:05 | 159.12 | 159.22 | 159.10 | 159.18 | 1.6K |
| 15:10 | 159.22 | 159.22 | 159.12 | 159.12 | 2.0K |
| 15:15 | 159.16 | 159.16 | 159.06 | 159.12 | 1.1K |
| 15:20 | 159.04 | 159.08 | 158.96 | 159.00 | 1.8K |
| 15:25 | 159.02 | 159.02 | 158.46 | 158.46 | 5.0K |
| 15:30 | 158.56 | 158.56 | 158.30 | 158.50 | 2.8K |
| 15:35 | 158.46 | 158.74 | 158.46 | 158.70 | 3.7K |
| 15:40 | 158.70 | 158.74 | 158.20 | 158.34 | 5.1K |
| 15:45 | 158.34 | 158.34 | 158.08 | 158.08 | 1.1K |
| 15:50 | 158.14 | 158.26 | 158.04 | 158.22 | 4.6K |
| 15:55 | 158.22 | 158.32 | 158.14 | 158.14 | 4.8K |
| 16:00 | 158.00 | 158.00 | 157.52 | 157.66 | 6.1K |
| 16:05 | 157.68 | 157.68 | 157.38 | 157.38 | 0.4K |
| 16:10 | 157.38 | 157.52 | 157.34 | 157.46 | 0.6K |
| 16:15 | 157.50 | 157.54 | 157.30 | 157.38 | 3.3K |
| 16:20 | 157.58 | 158.08 | 157.54 | 158.02 | 5.2K |
| 16:25 | 158.10 | 158.20 | 157.96 | 157.98 | 1.3K |
| 16:30 | 158.06 | 158.06 | 157.84 | 158.00 | 1.7K |
| 16:35 | 158.10 | 158.10 | 157.90 | 157.90 | 0.6K |
| 16:40 | 157.92 | 158.14 | 157.90 | 158.12 | 1.4K |
| 16:45 | 158.02 | 158.16 | 158.02 | 158.10 | 2.6K |
| 16:50 | 158.10 | 158.36 | 158.10 | 158.32 | 2.4K |
| 16:55 | 158.38 | 158.58 | 158.38 | 158.58 | 1.8K |
| 17:00 | 158.60 | 158.62 | 158.38 | 158.44 | 1.1K |
| 17:05 | 158.40 | 158.68 | 158.40 | 158.62 | 0.4K |
| 17:10 | 158.64 | 158.66 | 158.48 | 158.54 | 0.8K |
| 17:15 | 158.54 | 158.62 | 158.48 | 158.52 | 0.7K |
| 17:20 | 158.52 | 158.74 | 158.52 | 158.66 | 1.1K |
| 17:25 | 158.62 | 158.74 | 158.62 | 158.68 | 2.0K |
| 17:30 | 158.68 | 158.70 | 158.68 | 158.70 | 0.2K |
| 17:35 | 158.36 | 158.36 | 158.36 | 158.36 | 79.2K |