Airbus Group

AIR

205.45

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-01-13 2025-01-10 2025-01-09 2025-01-08 2025-01-07

Time	Open Price	High Price	Low Price	Close Price	Volume
14:00	155.24	155.30	155.24	155.30	0.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

195.26

2025-09-11

Historical Low

40.80

2015-01-02

Volume Extremes

Volume Peak

6.0M

2021-09-17

Volume Low

0.0M

2017-05-29

Data Statistics

Rise Proportion

52.0%

Start: 2015-01-02

Fall Proportion

47.5%

Total2715Trading Days

Daily Change Extremes

Max Daily Gain

+20.67%

2020-03-26

Max Daily Loss

-21.56%

2020-03-18

Monthly Change Extremes

Max Monthly Gain

+39.19%

2020-11

Max Monthly Loss

-44.60%

2020-03