202.15
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 156.12 | 156.26 | 155.18 | 155.70 | 18.9K |
| 09:05 | 155.82 | 156.04 | 155.20 | 155.24 | 5.3K |
| 09:10 | 155.28 | 155.56 | 155.24 | 155.40 | 6.9K |
| 09:15 | 155.48 | 155.98 | 155.34 | 155.80 | 8.8K |
| 09:20 | 155.88 | 155.96 | 155.74 | 155.74 | 8.0K |
| 09:25 | 155.82 | 156.02 | 155.82 | 155.96 | 6.4K |
| 09:30 | 155.98 | 155.98 | 155.66 | 155.88 | 6.5K |
| 09:35 | 155.94 | 156.22 | 155.94 | 156.22 | 3.7K |
| 09:40 | 156.38 | 156.46 | 156.28 | 156.36 | 0.8K |
| 09:45 | 156.34 | 156.52 | 156.12 | 156.12 | 1.0K |
| 09:50 | 156.16 | 156.46 | 156.16 | 156.46 | 1.6K |
| 09:55 | 156.46 | 156.46 | 155.94 | 155.96 | 0.7K |
| 10:00 | 155.98 | 156.18 | 155.96 | 156.00 | 6.8K |
| 10:05 | 155.96 | 155.98 | 155.86 | 155.86 | 0.7K |
| 10:10 | 156.18 | 156.26 | 156.08 | 156.08 | 1.8K |
| 10:15 | 156.10 | 156.40 | 156.10 | 156.40 | 1.7K |
| 10:20 | 156.42 | 156.46 | 156.30 | 156.46 | 1.5K |
| 10:25 | 156.52 | 156.72 | 156.52 | 156.56 | 3.5K |
| 10:30 | 156.50 | 156.60 | 156.42 | 156.58 | 0.7K |
| 10:35 | 156.60 | 156.70 | 156.60 | 156.70 | 4.4K |
| 10:40 | 156.76 | 157.06 | 156.58 | 157.06 | 6.4K |
| 10:45 | 157.06 | 157.08 | 156.96 | 157.02 | 2.7K |
| 10:50 | 156.96 | 156.96 | 156.70 | 156.76 | 0.7K |
| 10:55 | 156.74 | 156.82 | 156.74 | 156.74 | 0.8K |
| 11:00 | 156.72 | 156.72 | 156.52 | 156.52 | 1.0K |
| 11:05 | 156.52 | 156.58 | 156.40 | 156.54 | 0.9K |
| 11:10 | 156.70 | 156.70 | 156.70 | 156.70 | 0.0K |
| 11:15 | 156.70 | 156.70 | 156.60 | 156.66 | 0.4K |
| 11:20 | 156.72 | 156.76 | 156.72 | 156.72 | 0.5K |
| 11:25 | 156.72 | 156.72 | 156.64 | 156.68 | 0.5K |
| 11:30 | 156.74 | 156.74 | 156.68 | 156.74 | 0.9K |
| 11:35 | 156.72 | 156.72 | 156.70 | 156.70 | 0.4K |
| 11:40 | 156.70 | 156.72 | 156.64 | 156.64 | 0.6K |
| 11:45 | 156.66 | 156.76 | 156.66 | 156.70 | 2.1K |
| 11:50 | 156.70 | 156.86 | 156.70 | 156.86 | 0.8K |
| 11:55 | 156.84 | 156.90 | 156.68 | 156.68 | 2.1K |
| 12:00 | 156.68 | 157.06 | 156.68 | 157.06 | 3.6K |
| 12:05 | 156.90 | 156.92 | 156.76 | 156.76 | 0.6K |
| 12:10 | 156.80 | 156.82 | 156.80 | 156.82 | 0.2K |
| 12:15 | 156.94 | 157.02 | 156.92 | 156.94 | 0.7K |
| 12:25 | 156.98 | 157.04 | 156.98 | 156.98 | 1.5K |
| 12:30 | 157.00 | 157.20 | 157.00 | 157.16 | 2.2K |
| 12:35 | 157.14 | 157.16 | 157.08 | 157.12 | 1.5K |
| 12:40 | 157.12 | 157.12 | 156.98 | 156.98 | 2.9K |
| 12:45 | 157.00 | 157.14 | 156.98 | 157.14 | 0.7K |
| 12:50 | 157.12 | 157.12 | 157.06 | 157.12 | 1.7K |
| 12:55 | 157.12 | 157.14 | 157.06 | 157.06 | 0.7K |
| 13:00 | 157.08 | 157.08 | 157.00 | 157.00 | 0.1K |
| 13:05 | 156.96 | 156.98 | 156.94 | 156.98 | 0.2K |
| 13:10 | 156.98 | 156.98 | 156.92 | 156.96 | 0.4K |
| 13:15 | 156.94 | 157.02 | 156.94 | 157.02 | 0.2K |
| 13:20 | 156.98 | 157.00 | 156.96 | 156.96 | 0.2K |
| 13:25 | 156.96 | 157.12 | 156.96 | 157.12 | 0.8K |
| 13:30 | 157.06 | 157.18 | 157.06 | 157.12 | 1.9K |
| 13:35 | 157.14 | 157.14 | 157.10 | 157.12 | 1.2K |
| 13:40 | 157.06 | 157.06 | 157.02 | 157.02 | 0.2K |
| 13:45 | 157.04 | 157.04 | 157.02 | 157.02 | 0.2K |
| 13:50 | 157.04 | 157.04 | 156.84 | 156.88 | 0.5K |
| 13:55 | 157.02 | 157.02 | 157.00 | 157.00 | 0.1K |
| 14:00 | 157.04 | 157.04 | 157.04 | 157.04 | 0.1K |
| 14:05 | 156.98 | 157.02 | 156.98 | 157.02 | 0.1K |
| 14:10 | 157.04 | 157.08 | 157.04 | 157.04 | 0.2K |
| 14:15 | 157.10 | 157.10 | 157.06 | 157.06 | 0.2K |
| 14:20 | 157.28 | 157.28 | 157.28 | 157.28 | 0.0K |
| 14:25 | 157.32 | 157.48 | 157.32 | 157.40 | 1.1K |
| 14:30 | 157.36 | 157.42 | 157.16 | 157.16 | 0.3K |
| 14:35 | 157.14 | 157.14 | 157.08 | 157.10 | 0.8K |
| 14:40 | 157.14 | 157.18 | 157.14 | 157.16 | 0.2K |
| 14:45 | 157.14 | 157.20 | 157.10 | 157.18 | 0.4K |
| 14:50 | 157.20 | 157.40 | 157.20 | 157.40 | 0.6K |
| 14:55 | 157.52 | 157.52 | 157.48 | 157.48 | 0.2K |
| 15:00 | 157.56 | 157.60 | 157.56 | 157.60 | 0.3K |
| 15:05 | 157.52 | 157.52 | 157.38 | 157.38 | 0.3K |
| 15:10 | 157.34 | 157.38 | 157.34 | 157.36 | 0.9K |
| 15:15 | 157.34 | 157.56 | 157.34 | 157.56 | 1.0K |
| 15:20 | 157.56 | 157.62 | 157.52 | 157.58 | 0.7K |
| 15:25 | 157.62 | 157.68 | 157.62 | 157.66 | 2.5K |
| 15:30 | 157.58 | 157.60 | 157.52 | 157.56 | 0.9K |
| 15:35 | 157.64 | 158.00 | 157.60 | 158.00 | 3.8K |
| 15:40 | 157.90 | 158.14 | 157.88 | 157.96 | 4.2K |
| 15:45 | 158.00 | 158.00 | 157.74 | 157.82 | 1.5K |
| 15:50 | 158.00 | 158.04 | 157.82 | 157.88 | 5.7K |
| 15:55 | 157.90 | 157.96 | 157.82 | 157.82 | 1.3K |
| 16:00 | 157.80 | 157.80 | 157.48 | 157.48 | 3.5K |
| 16:05 | 157.50 | 157.72 | 157.50 | 157.54 | 7.4K |
| 16:10 | 157.52 | 157.54 | 157.32 | 157.34 | 1.1K |
| 16:15 | 157.30 | 157.40 | 157.26 | 157.40 | 7.0K |
| 16:20 | 157.38 | 157.38 | 157.18 | 157.24 | 3.6K |
| 16:25 | 157.24 | 157.24 | 157.02 | 157.04 | 5.2K |
| 16:30 | 157.08 | 157.08 | 156.96 | 157.04 | 7.0K |
| 16:35 | 157.10 | 157.22 | 157.10 | 157.18 | 2.1K |
| 16:40 | 157.20 | 157.22 | 157.00 | 157.00 | 2.8K |
| 16:45 | 157.00 | 157.10 | 156.98 | 157.04 | 2.5K |
| 16:50 | 157.04 | 157.12 | 157.04 | 157.10 | 2.5K |
| 16:55 | 157.12 | 157.14 | 157.00 | 157.00 | 2.4K |
| 17:00 | 157.08 | 157.16 | 157.08 | 157.12 | 4.0K |
| 17:05 | 157.10 | 157.20 | 157.02 | 157.14 | 6.1K |
| 17:10 | 157.12 | 157.14 | 156.90 | 156.90 | 5.8K |
| 17:15 | 156.94 | 157.00 | 156.86 | 157.00 | 5.6K |
| 17:20 | 157.02 | 157.08 | 156.98 | 157.02 | 1.8K |
| 17:25 | 157.00 | 157.10 | 157.00 | 157.10 | 3.6K |
| 17:30 | 157.26 | 157.26 | 157.26 | 157.26 | 0.9K |
| 17:35 | 157.20 | 157.20 | 157.20 | 157.20 | 59.2K |