202.15
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 167.86 | 168.38 | 166.10 | 166.42 | 23.7K |
| 09:05 | 166.36 | 166.94 | 164.86 | 165.42 | 17.4K |
| 09:10 | 165.18 | 165.34 | 163.42 | 163.42 | 16.6K |
| 09:15 | 163.28 | 164.30 | 163.28 | 163.86 | 15.5K |
| 09:20 | 163.82 | 164.96 | 163.82 | 164.46 | 6.8K |
| 09:25 | 164.42 | 165.30 | 164.18 | 165.30 | 4.9K |
| 09:30 | 165.50 | 165.78 | 164.80 | 165.14 | 5.0K |
| 09:35 | 165.12 | 165.70 | 164.62 | 165.62 | 8.9K |
| 09:40 | 165.64 | 165.68 | 164.92 | 165.12 | 3.7K |
| 09:45 | 164.96 | 165.10 | 164.78 | 164.90 | 3.9K |
| 09:50 | 164.82 | 165.18 | 164.70 | 164.98 | 4.0K |
| 09:55 | 165.00 | 165.72 | 165.00 | 165.72 | 0.7K |
| 10:00 | 165.78 | 165.84 | 165.22 | 165.46 | 3.1K |
| 10:05 | 165.70 | 165.98 | 165.26 | 165.94 | 3.8K |
| 10:10 | 165.98 | 166.18 | 165.52 | 165.68 | 3.3K |
| 10:15 | 165.98 | 166.14 | 165.70 | 165.70 | 2.8K |
| 10:20 | 165.76 | 166.08 | 165.46 | 165.92 | 3.5K |
| 10:25 | 165.90 | 165.96 | 165.56 | 165.68 | 6.6K |
| 10:30 | 165.86 | 166.40 | 165.80 | 166.34 | 2.7K |
| 10:35 | 166.28 | 167.18 | 166.28 | 167.10 | 4.8K |
| 10:40 | 166.96 | 166.96 | 166.30 | 166.30 | 3.8K |
| 10:45 | 166.44 | 167.00 | 166.44 | 167.00 | 2.0K |
| 10:50 | 166.94 | 167.08 | 166.70 | 166.70 | 2.0K |
| 10:55 | 166.64 | 167.16 | 166.64 | 166.98 | 1.3K |
| 11:00 | 167.00 | 167.24 | 166.86 | 167.22 | 1.5K |
| 11:05 | 167.30 | 167.46 | 167.30 | 167.44 | 1.6K |
| 11:10 | 167.24 | 167.30 | 166.74 | 166.74 | 5.5K |
| 11:15 | 166.80 | 166.96 | 166.58 | 166.90 | 2.6K |
| 11:20 | 166.92 | 167.20 | 166.92 | 167.20 | 1.3K |
| 11:25 | 167.24 | 167.24 | 166.98 | 167.06 | 0.8K |
| 11:30 | 167.24 | 167.34 | 167.24 | 167.34 | 0.7K |
| 11:35 | 167.14 | 167.28 | 167.12 | 167.28 | 0.3K |
| 11:40 | 167.30 | 167.30 | 167.22 | 167.22 | 0.0K |
| 11:45 | 167.16 | 167.68 | 167.16 | 167.68 | 1.2K |
| 11:50 | 167.70 | 167.72 | 167.08 | 167.14 | 4.3K |
| 11:55 | 166.92 | 167.04 | 166.92 | 167.02 | 0.6K |
| 12:00 | 166.94 | 167.08 | 166.90 | 167.08 | 0.8K |
| 12:05 | 167.08 | 167.24 | 166.92 | 167.12 | 1.0K |
| 12:10 | 167.16 | 167.16 | 166.96 | 167.00 | 1.9K |
| 12:15 | 166.90 | 167.46 | 166.90 | 167.46 | 2.5K |
| 12:20 | 167.38 | 167.46 | 167.30 | 167.32 | 2.4K |
| 12:25 | 167.22 | 167.30 | 167.02 | 167.06 | 4.4K |
| 12:30 | 167.04 | 167.04 | 166.38 | 166.42 | 7.0K |
| 12:35 | 166.38 | 166.38 | 166.14 | 166.14 | 2.1K |
| 12:40 | 166.10 | 166.24 | 166.08 | 166.24 | 1.0K |
| 12:45 | 166.36 | 166.62 | 166.36 | 166.48 | 1.7K |
| 12:50 | 166.58 | 166.74 | 166.58 | 166.74 | 0.1K |
| 12:55 | 166.86 | 167.06 | 166.76 | 166.76 | 1.2K |
| 13:00 | 166.82 | 167.06 | 166.82 | 167.06 | 1.4K |
| 13:05 | 166.96 | 167.28 | 166.96 | 167.28 | 2.2K |
| 13:10 | 167.02 | 167.06 | 166.96 | 167.04 | 2.9K |
| 13:15 | 167.04 | 167.10 | 167.00 | 167.00 | 0.6K |
| 13:20 | 166.82 | 166.82 | 166.70 | 166.70 | 0.3K |
| 13:25 | 166.78 | 166.78 | 166.50 | 166.56 | 0.7K |
| 13:30 | 166.56 | 166.66 | 166.56 | 166.58 | 0.9K |
| 13:35 | 166.58 | 166.58 | 166.14 | 166.16 | 1.2K |
| 13:40 | 166.24 | 166.24 | 165.80 | 165.84 | 3.2K |
| 13:45 | 165.92 | 165.92 | 165.66 | 165.66 | 1.0K |
| 13:50 | 165.62 | 165.74 | 165.62 | 165.64 | 0.5K |
| 13:55 | 165.76 | 165.78 | 165.66 | 165.66 | 0.4K |
| 14:00 | 165.62 | 165.62 | 165.30 | 165.30 | 0.9K |
| 14:05 | 165.40 | 165.40 | 165.36 | 165.36 | 0.4K |
| 14:10 | 165.20 | 165.32 | 165.02 | 165.32 | 1.8K |
| 14:15 | 165.42 | 165.62 | 165.42 | 165.56 | 0.3K |
| 14:20 | 165.62 | 165.62 | 165.30 | 165.30 | 0.7K |
| 14:25 | 165.44 | 165.54 | 165.40 | 165.46 | 0.5K |
| 14:30 | 165.42 | 165.42 | 165.20 | 165.20 | 0.6K |
| 14:35 | 165.28 | 165.40 | 165.24 | 165.32 | 2.4K |
| 14:40 | 165.26 | 165.40 | 165.26 | 165.38 | 0.5K |
| 14:45 | 165.40 | 165.40 | 165.00 | 165.06 | 1.5K |
| 14:50 | 165.08 | 165.12 | 164.96 | 165.06 | 1.5K |
| 14:55 | 165.02 | 165.58 | 165.02 | 165.56 | 2.0K |
| 15:00 | 165.48 | 165.48 | 165.00 | 165.06 | 1.4K |
| 15:05 | 165.10 | 165.14 | 165.08 | 165.12 | 0.7K |
| 15:10 | 165.08 | 165.22 | 165.06 | 165.12 | 0.6K |
| 15:15 | 165.28 | 165.28 | 165.04 | 165.04 | 0.7K |
| 15:20 | 165.08 | 165.08 | 164.98 | 164.98 | 1.5K |
| 15:25 | 164.96 | 165.68 | 164.96 | 165.68 | 2.9K |
| 15:30 | 165.74 | 166.14 | 165.66 | 165.66 | 6.1K |
| 15:35 | 165.60 | 166.02 | 165.42 | 165.52 | 6.8K |
| 15:40 | 165.40 | 165.40 | 165.02 | 165.24 | 2.6K |
| 15:45 | 165.22 | 165.34 | 165.08 | 165.30 | 1.6K |
| 15:50 | 165.34 | 165.36 | 164.82 | 164.82 | 4.2K |
| 15:55 | 165.12 | 165.16 | 164.94 | 164.94 | 0.8K |
| 16:00 | 164.88 | 164.88 | 164.00 | 164.40 | 7.7K |
| 16:05 | 164.42 | 164.64 | 164.34 | 164.42 | 6.2K |
| 16:10 | 164.34 | 165.14 | 164.28 | 165.04 | 2.3K |
| 16:15 | 164.98 | 165.36 | 164.98 | 165.04 | 2.8K |
| 16:20 | 165.00 | 165.14 | 164.66 | 164.66 | 3.4K |
| 16:25 | 164.64 | 164.64 | 164.28 | 164.38 | 3.1K |
| 16:30 | 164.34 | 164.58 | 164.30 | 164.34 | 1.6K |
| 16:35 | 164.24 | 164.32 | 164.18 | 164.22 | 2.5K |
| 16:40 | 164.20 | 164.28 | 164.06 | 164.28 | 6.1K |
| 16:45 | 164.38 | 164.38 | 164.06 | 164.16 | 4.4K |
| 16:50 | 164.14 | 164.14 | 163.92 | 164.00 | 2.6K |
| 16:55 | 164.02 | 164.04 | 163.68 | 163.72 | 7.1K |
| 17:00 | 163.64 | 163.76 | 163.42 | 163.76 | 11.4K |
| 17:05 | 163.74 | 164.24 | 163.64 | 164.24 | 3.4K |
| 17:10 | 164.30 | 164.72 | 164.30 | 164.64 | 3.1K |
| 17:15 | 164.58 | 164.60 | 164.38 | 164.38 | 2.8K |
| 17:20 | 164.40 | 164.66 | 164.26 | 164.64 | 3.9K |
| 17:25 | 164.60 | 164.66 | 164.50 | 164.60 | 6.4K |
| 17:35 | 165.14 | 165.14 | 165.14 | 165.14 | 83.6K |