Airbus Group

AIR
🏛️ germany →
201.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 168.46 169.18 168.46 169.10 25.3K
09:05 169.26 170.74 168.90 170.32 17.5K
09:10 170.46 170.84 170.02 170.62 22.4K
09:15 170.34 170.62 169.60 170.34 15.0K
09:20 170.32 170.88 170.12 170.56 8.1K
09:25 170.54 170.60 169.40 169.60 10.1K
09:30 169.60 169.82 168.92 168.96 5.7K
09:35 168.84 169.62 168.84 169.60 3.1K
09:40 169.52 169.84 169.32 169.74 4.3K
09:45 169.64 169.64 168.62 168.70 5.8K
09:50 168.68 168.76 168.18 168.24 5.4K
09:55 168.26 168.28 167.86 168.18 2.3K
10:00 168.20 168.24 167.94 168.20 6.4K
10:05 168.44 168.94 168.44 168.48 5.2K
10:10 168.44 168.76 168.28 168.36 4.9K
10:15 168.50 169.70 168.50 169.70 6.0K
10:20 169.66 169.70 169.22 169.50 1.9K
10:25 169.38 169.94 169.38 169.80 4.7K
10:30 169.84 170.34 169.84 170.16 4.6K
10:35 170.22 170.44 170.22 170.32 6.8K
10:40 170.26 170.54 170.22 170.54 4.9K
10:45 170.56 171.12 170.46 171.12 7.0K
10:50 171.22 171.36 171.00 171.22 4.2K
10:55 171.26 171.60 171.12 171.60 1.9K
11:00 171.66 171.84 171.32 171.32 5.3K
11:05 171.34 171.34 170.94 171.02 4.0K
11:10 171.06 171.12 170.36 170.36 3.7K
11:15 170.34 170.80 170.34 170.76 1.7K
11:20 170.72 170.88 170.72 170.82 2.1K
11:25 170.84 170.86 170.60 170.80 4.6K
11:30 170.88 171.16 170.80 171.16 0.7K
11:35 171.26 171.32 171.10 171.30 3.6K
11:40 171.28 171.42 171.20 171.42 2.0K
11:45 171.52 171.56 171.36 171.56 4.0K
11:50 171.60 171.72 171.56 171.68 4.2K
11:55 171.64 172.08 171.56 171.98 7.7K
12:00 171.96 172.18 171.96 172.12 4.1K
12:05 172.10 172.24 171.98 172.04 1.6K
12:10 172.16 172.18 172.00 172.18 1.6K
12:15 172.16 172.26 172.10 172.22 1.6K
12:20 172.24 172.58 172.24 172.56 2.8K
12:25 172.60 172.72 172.46 172.72 1.4K
12:30 172.76 173.16 172.68 173.06 5.7K
12:35 173.08 173.36 172.82 173.26 3.7K
12:40 173.26 173.70 173.26 173.66 3.4K
12:45 173.54 173.56 173.02 173.10 3.9K
12:50 173.18 173.42 173.18 173.34 3.3K
12:55 173.44 173.62 173.42 173.46 1.9K
13:00 173.76 173.80 173.60 173.68 3.3K
13:05 173.70 173.86 173.52 173.86 2.4K
13:10 173.90 174.84 173.74 174.72 17.0K
13:15 174.82 174.84 174.56 174.76 11.2K
13:20 174.78 175.86 174.74 175.68 26.2K
13:25 175.70 175.70 174.94 175.00 14.7K
13:30 175.06 175.10 174.60 174.90 11.1K
13:35 174.86 175.06 174.78 174.92 11.9K
13:40 174.92 175.04 174.88 175.04 5.7K
13:45 175.08 175.08 174.92 175.06 7.0K
13:50 175.10 175.40 175.02 175.26 9.9K
13:55 175.24 175.50 175.12 175.36 12.6K
14:00 175.40 175.46 175.18 175.24 3.1K
14:05 175.26 175.36 174.96 175.14 7.8K
14:10 175.16 175.28 175.14 175.28 6.2K
14:15 175.26 175.44 175.24 175.32 6.4K
14:20 175.30 175.48 175.30 175.38 3.7K
14:25 175.34 175.40 175.20 175.40 3.0K
14:30 175.42 175.62 175.26 175.26 9.5K
14:35 175.24 175.24 174.96 175.06 5.4K
14:40 175.06 175.42 175.06 175.42 8.0K
14:45 175.50 175.66 175.34 175.48 5.1K
14:50 175.48 175.62 175.38 175.54 9.5K
14:55 175.44 175.98 175.44 175.74 4.8K
15:00 175.86 176.86 175.86 176.86 22.4K
15:05 176.76 177.20 176.72 177.12 35.5K
15:10 177.12 177.36 177.06 177.14 9.6K
15:15 177.22 177.24 177.04 177.10 6.6K
15:20 177.08 177.18 177.00 177.04 2.4K
15:25 176.96 176.98 176.48 176.48 8.8K
15:30 176.56 177.08 176.46 176.78 8.1K
15:35 176.82 176.82 176.22 176.28 6.6K
15:40 176.30 176.36 176.10 176.20 5.1K
15:45 176.28 176.36 175.86 175.94 13.3K
15:50 175.96 176.24 175.82 176.08 11.3K
15:55 176.10 176.12 175.90 175.90 2.6K
16:00 175.94 176.00 175.28 175.40 8.2K
16:05 175.42 175.42 174.94 175.02 6.0K
16:10 175.04 175.30 174.98 175.04 4.6K
16:15 175.00 175.64 174.74 175.64 1.4K
16:20 175.66 175.72 175.42 175.42 2.7K
16:25 175.54 176.20 175.54 176.20 8.4K
16:30 176.12 176.40 175.94 176.14 7.0K
16:35 176.14 176.34 176.04 176.24 5.2K
16:40 176.28 176.78 176.10 176.78 12.4K
16:45 176.72 176.74 176.38 176.42 17.3K
16:50 176.44 176.44 176.14 176.24 11.2K
16:55 176.28 176.32 175.88 176.02 6.7K
17:00 175.96 176.16 175.74 175.76 3.2K
17:05 175.86 175.90 175.78 175.78 1.9K
17:10 175.76 175.86 175.56 175.56 6.2K
17:15 175.54 175.68 175.48 175.68 8.2K
17:20 175.72 175.80 175.46 175.56 14.0K
17:25 175.52 175.62 175.38 175.40 7.2K
17:30 175.46 175.46 175.46 175.46 0.0K
17:35 175.42 175.42 175.42 175.42 209.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available