Airbus Group

AIR
🏛️ germany →
201.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.72 173.88 173.56 173.78 32.5K
09:05 173.86 173.98 173.10 173.22 13.1K
09:10 173.20 173.48 173.16 173.42 8.1K
09:15 173.34 173.70 172.80 172.84 9.2K
09:20 172.94 172.96 172.38 172.78 10.1K
09:25 172.86 172.90 172.58 172.74 6.8K
09:30 172.86 172.86 172.08 172.32 6.6K
09:35 172.36 172.52 171.82 171.94 8.2K
09:40 171.86 172.34 171.76 172.34 5.3K
09:45 172.22 172.54 172.10 172.28 5.4K
09:50 172.22 172.26 172.04 172.26 4.7K
09:55 172.28 172.28 172.10 172.14 2.4K
10:00 172.12 172.92 171.84 172.86 5.4K
10:05 172.88 172.98 172.62 172.68 1.5K
10:10 172.70 173.32 172.70 173.18 12.8K
10:15 173.10 173.24 173.00 173.16 18.1K
10:20 172.96 172.96 172.56 172.64 1.6K
10:25 172.60 172.68 172.50 172.60 0.5K
10:30 172.56 172.86 172.56 172.76 3.3K
10:35 172.70 172.92 172.60 172.60 2.7K
10:40 172.66 172.74 172.30 172.40 4.7K
10:45 172.34 172.48 172.22 172.30 3.2K
10:50 172.28 172.40 172.20 172.32 0.5K
10:55 172.36 172.42 172.12 172.34 3.0K
11:00 172.22 172.24 172.16 172.16 0.7K
11:05 172.22 172.22 171.62 171.76 7.7K
11:10 171.80 172.06 171.80 172.02 17.8K
11:15 172.06 172.06 171.62 171.88 2.6K
11:20 171.86 171.86 171.50 171.56 1.2K
11:25 171.58 171.58 171.08 171.18 1.4K
11:30 171.14 171.30 171.02 171.30 2.4K
11:35 171.34 171.40 171.14 171.14 1.4K
11:40 171.10 171.28 171.10 171.18 0.3K
11:45 171.14 171.28 171.06 171.22 2.7K
11:50 171.34 171.36 171.24 171.26 0.3K
11:55 171.30 171.36 171.06 171.14 3.7K
12:00 171.20 171.48 171.02 171.40 3.8K
12:05 171.38 171.92 171.38 171.92 4.0K
12:10 171.98 171.98 171.70 171.74 1.1K
12:15 171.72 171.72 171.38 171.44 2.4K
12:20 171.42 171.42 171.26 171.36 0.6K
12:25 171.36 171.48 171.34 171.44 0.4K
12:30 171.42 171.44 171.20 171.44 2.0K
12:35 171.40 171.48 171.36 171.40 0.3K
12:40 171.20 171.24 171.18 171.20 0.4K
12:45 171.32 171.42 171.18 171.24 2.7K
12:50 171.32 171.32 170.98 170.98 0.7K
12:55 171.00 171.02 170.90 170.90 1.4K
13:00 171.10 171.14 170.92 170.98 28.4K
13:05 170.96 171.00 170.80 170.80 1.3K
13:10 170.82 170.82 170.44 170.44 3.6K
13:15 170.48 170.48 170.16 170.20 1.7K
13:20 170.10 170.16 170.04 170.04 1.9K
13:25 170.00 170.00 169.58 169.58 8.5K
13:30 169.54 169.56 169.34 169.48 3.9K
13:35 169.52 169.74 169.46 169.46 2.6K
13:40 169.44 169.76 169.38 169.74 9.6K
13:45 169.72 169.92 169.72 169.92 2.4K
13:50 169.98 170.06 169.98 170.06 0.2K
13:55 170.08 170.14 169.98 170.06 1.6K
14:00 170.04 170.04 169.64 169.70 1.0K
14:05 169.72 169.84 169.72 169.82 1.7K
14:10 169.90 169.92 169.78 169.80 0.8K
14:15 169.88 169.88 169.54 169.62 1.5K
14:20 169.50 169.76 169.48 169.66 1.7K
14:25 169.66 169.66 169.48 169.50 0.8K
14:30 169.82 170.86 169.82 170.28 8.7K
14:35 170.30 170.38 169.98 169.98 5.1K
14:40 169.96 170.26 169.68 170.18 6.5K
14:45 170.14 170.34 169.94 170.02 0.9K
14:50 170.02 170.08 169.90 170.00 0.7K
14:55 169.92 169.92 169.38 169.46 9.1K
15:00 169.44 169.58 169.36 169.58 2.1K
15:05 169.56 169.56 168.92 169.02 2.8K
15:10 168.98 168.98 168.66 168.80 2.9K
15:15 168.94 169.08 168.84 168.86 3.1K
15:20 168.92 169.00 168.82 168.90 0.7K
15:25 168.98 169.04 168.84 168.90 2.7K
15:30 168.98 169.18 168.84 168.88 3.5K
15:35 168.92 169.14 168.58 168.96 9.3K
15:40 168.92 169.54 168.92 169.42 11.7K
15:45 169.46 169.98 169.24 169.92 5.5K
15:50 170.00 170.20 169.96 170.16 3.2K
15:55 170.20 170.40 170.20 170.38 1.3K
16:00 170.24 170.46 170.14 170.40 3.3K
16:05 170.34 170.38 170.16 170.30 3.7K
16:10 170.28 170.38 169.88 170.08 4.9K
16:15 170.06 170.08 169.46 169.52 2.9K
16:20 169.54 170.24 169.54 170.20 4.1K
16:25 170.18 170.36 169.98 170.32 1.3K
16:30 170.30 170.30 169.84 169.90 2.4K
16:35 169.84 169.84 169.24 169.30 2.3K
16:40 169.14 169.58 169.10 169.58 2.3K
16:45 169.50 170.90 169.50 170.90 13.1K
16:50 170.96 171.00 169.68 169.86 5.4K
16:55 169.90 170.06 169.80 169.94 5.3K
17:00 169.76 170.20 169.76 170.08 1.4K
17:05 170.10 170.20 169.86 170.10 1.1K
17:10 170.00 170.10 169.96 169.98 5.2K
17:15 169.94 169.94 169.62 169.66 2.8K
17:20 169.72 169.72 169.40 169.42 1.8K
17:25 169.44 169.44 168.92 169.22 7.8K
17:35 169.68 169.68 169.68 169.68 97.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available