201.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.10 | 162.34 | 161.78 | 161.88 | 6.1K |
| 09:05 | 161.78 | 162.32 | 161.74 | 162.32 | 4.3K |
| 09:10 | 162.26 | 162.74 | 162.22 | 162.68 | 2.6K |
| 09:15 | 162.78 | 163.16 | 162.68 | 163.08 | 3.1K |
| 09:20 | 163.04 | 163.32 | 163.04 | 163.26 | 1.6K |
| 09:25 | 163.28 | 163.28 | 162.94 | 163.10 | 1.9K |
| 09:30 | 163.22 | 163.36 | 162.98 | 163.00 | 3.9K |
| 09:35 | 162.96 | 163.30 | 162.86 | 163.20 | 3.1K |
| 09:40 | 163.30 | 163.64 | 163.30 | 163.50 | 2.2K |
| 09:45 | 163.46 | 163.74 | 163.42 | 163.74 | 1.8K |
| 09:50 | 163.70 | 163.70 | 163.36 | 163.48 | 1.1K |
| 09:55 | 163.58 | 163.62 | 163.48 | 163.54 | 0.6K |
| 10:00 | 163.70 | 163.84 | 163.64 | 163.64 | 0.6K |
| 10:05 | 163.84 | 163.94 | 163.78 | 163.86 | 1.2K |
| 10:10 | 163.82 | 163.82 | 163.48 | 163.48 | 0.9K |
| 10:15 | 163.52 | 163.64 | 163.44 | 163.64 | 0.2K |
| 10:20 | 163.58 | 163.58 | 163.28 | 163.28 | 1.3K |
| 10:25 | 163.20 | 163.30 | 162.96 | 162.98 | 1.0K |
| 10:30 | 163.14 | 163.14 | 162.66 | 162.82 | 1.6K |
| 10:35 | 162.78 | 163.02 | 162.78 | 163.02 | 1.1K |
| 10:40 | 163.16 | 163.18 | 162.90 | 163.08 | 5.9K |
| 10:45 | 162.92 | 162.92 | 162.78 | 162.86 | 1.3K |
| 10:50 | 162.82 | 162.96 | 162.76 | 162.96 | 0.9K |
| 10:55 | 163.04 | 163.12 | 162.96 | 163.04 | 4.0K |
| 11:00 | 163.06 | 163.16 | 162.98 | 163.12 | 2.4K |
| 11:05 | 163.12 | 163.44 | 163.12 | 163.44 | 8.3K |
| 11:10 | 163.50 | 163.68 | 163.32 | 163.32 | 0.8K |
| 11:15 | 163.44 | 163.60 | 163.44 | 163.60 | 1.5K |
| 11:20 | 163.52 | 163.66 | 163.44 | 163.48 | 4.0K |
| 11:25 | 163.34 | 163.34 | 163.14 | 163.14 | 1.3K |
| 11:30 | 163.14 | 163.18 | 162.80 | 162.90 | 1.3K |
| 11:35 | 162.80 | 163.50 | 162.80 | 163.50 | 10.9K |
| 11:40 | 163.44 | 163.62 | 163.24 | 163.52 | 10.0K |
| 11:45 | 163.52 | 163.76 | 163.38 | 163.68 | 6.9K |
| 11:50 | 163.72 | 164.34 | 163.68 | 164.18 | 18.8K |
| 11:55 | 164.20 | 164.26 | 163.94 | 164.22 | 9.1K |
| 12:00 | 164.30 | 164.56 | 164.02 | 164.40 | 4.9K |
| 12:05 | 164.44 | 164.58 | 163.84 | 164.20 | 4.7K |
| 12:10 | 164.10 | 164.14 | 163.86 | 163.96 | 5.6K |
| 12:15 | 164.00 | 164.22 | 163.88 | 164.08 | 3.8K |
| 12:20 | 164.24 | 164.54 | 164.24 | 164.32 | 2.7K |
| 12:25 | 164.30 | 164.64 | 164.22 | 164.64 | 2.2K |
| 12:30 | 164.62 | 164.90 | 164.46 | 164.90 | 1.2K |
| 12:35 | 164.86 | 165.32 | 164.86 | 165.30 | 1.4K |
| 12:40 | 165.26 | 165.32 | 165.06 | 165.08 | 1.8K |
| 12:45 | 165.14 | 165.86 | 165.10 | 165.78 | 3.1K |
| 12:50 | 165.74 | 165.82 | 165.56 | 165.72 | 2.8K |
| 12:55 | 165.66 | 165.76 | 165.50 | 165.58 | 1.2K |
| 13:00 | 165.86 | 166.14 | 165.86 | 166.10 | 29.7K |
| 13:05 | 166.12 | 166.42 | 166.08 | 166.30 | 12.8K |
| 13:10 | 166.20 | 166.24 | 166.02 | 166.24 | 1.3K |
| 13:15 | 166.30 | 166.36 | 166.08 | 166.08 | 1.9K |
| 13:20 | 166.32 | 166.66 | 166.32 | 166.66 | 2.0K |
| 13:25 | 166.62 | 166.64 | 166.34 | 166.46 | 1.5K |
| 13:30 | 166.54 | 166.54 | 166.34 | 166.34 | 0.8K |
| 13:35 | 166.36 | 166.58 | 166.34 | 166.56 | 1.4K |
| 13:40 | 166.36 | 166.56 | 166.36 | 166.50 | 1.7K |
| 13:45 | 166.48 | 166.74 | 166.48 | 166.54 | 0.3K |
| 13:50 | 166.68 | 166.68 | 166.50 | 166.56 | 1.3K |
| 13:55 | 166.48 | 166.86 | 166.48 | 166.80 | 5.3K |
| 14:00 | 166.76 | 166.78 | 166.64 | 166.74 | 1.9K |
| 14:05 | 166.82 | 166.92 | 166.64 | 166.80 | 0.8K |
| 14:10 | 166.70 | 166.80 | 166.62 | 166.70 | 1.8K |
| 14:15 | 166.74 | 166.84 | 166.50 | 166.74 | 8.1K |
| 14:20 | 166.78 | 167.08 | 166.78 | 166.96 | 1.5K |
| 14:25 | 167.06 | 167.16 | 166.98 | 167.08 | 1.6K |
| 14:30 | 167.00 | 167.24 | 166.76 | 166.98 | 8.9K |
| 14:35 | 167.16 | 167.38 | 167.00 | 167.04 | 7.0K |
| 14:40 | 167.06 | 167.52 | 167.06 | 167.44 | 3.9K |
| 14:45 | 167.50 | 167.60 | 167.42 | 167.60 | 5.3K |
| 14:50 | 167.64 | 167.72 | 167.50 | 167.66 | 5.1K |
| 14:55 | 167.68 | 167.68 | 167.38 | 167.38 | 4.0K |
| 15:00 | 167.10 | 167.28 | 166.94 | 167.00 | 13.9K |
| 15:05 | 167.00 | 167.48 | 167.00 | 167.12 | 6.9K |
| 15:10 | 167.14 | 167.40 | 167.10 | 167.38 | 6.9K |
| 15:15 | 167.40 | 167.80 | 167.40 | 167.52 | 1.6K |
| 15:20 | 167.48 | 167.48 | 167.14 | 167.22 | 3.4K |
| 15:25 | 167.24 | 167.54 | 167.08 | 167.42 | 2.8K |
| 15:30 | 167.36 | 167.64 | 167.36 | 167.56 | 1.3K |
| 15:35 | 167.40 | 167.90 | 167.30 | 167.90 | 2.9K |
| 15:40 | 167.96 | 168.10 | 167.88 | 168.10 | 3.8K |
| 15:45 | 168.14 | 168.26 | 167.98 | 168.14 | 2.6K |
| 15:50 | 168.10 | 168.26 | 168.10 | 168.14 | 3.7K |
| 15:55 | 168.10 | 168.48 | 168.02 | 168.48 | 2.3K |
| 16:00 | 168.50 | 168.58 | 168.34 | 168.56 | 2.3K |
| 16:05 | 168.52 | 168.52 | 168.26 | 168.32 | 5.0K |
| 16:10 | 168.30 | 168.56 | 168.22 | 168.42 | 4.4K |
| 16:15 | 168.46 | 168.66 | 168.46 | 168.64 | 1.7K |
| 16:20 | 168.68 | 168.98 | 168.60 | 168.98 | 3.4K |
| 16:25 | 169.00 | 169.18 | 168.92 | 169.18 | 3.1K |
| 16:30 | 169.18 | 169.40 | 169.18 | 169.24 | 2.2K |
| 16:35 | 169.26 | 169.30 | 168.98 | 169.08 | 2.7K |
| 16:40 | 168.98 | 168.98 | 168.78 | 168.78 | 0.7K |
| 16:45 | 168.72 | 168.74 | 168.48 | 168.56 | 0.5K |
| 16:50 | 168.56 | 168.62 | 168.40 | 168.60 | 1.1K |
| 16:55 | 168.52 | 168.80 | 168.52 | 168.80 | 1.5K |
| 17:00 | 168.84 | 168.86 | 168.70 | 168.70 | 1.0K |
| 17:05 | 168.70 | 168.76 | 168.62 | 168.64 | 2.8K |
| 17:10 | 168.68 | 168.80 | 168.64 | 168.74 | 5.1K |
| 17:15 | 168.76 | 168.76 | 168.52 | 168.66 | 3.3K |
| 17:20 | 168.68 | 168.70 | 168.50 | 168.60 | 2.2K |
| 17:25 | 168.62 | 168.64 | 168.48 | 168.60 | 10.4K |
| 17:35 | 169.16 | 169.16 | 169.16 | 169.16 | 138.9K |